Universal Health Services Inc (UHS)

USD 185.58

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1985 17.63 17.75 17.25 17.63 750.4 Thousand
11 Jun, 1985 17.38 17.88 17.25 17.38 1.01 Million
10 Jun, 1985 17.75 17.75 17.5 17.75 284.8 Thousand
07 Jun, 1985 17.63 18.0 17.63 17.63 1.04 Million
06 Jun, 1985 18.0 18.0 17.25 18.0 2.4 Million
05 Jun, 1985 17.38 17.38 17.0 17.38 3.37 Million
04 Jun, 1985 17.0 17.13 16.75 17.0 464 Thousand
03 Jun, 1985 17.0 17.13 16.88 17.0 902.4 Thousand
31 May, 1985 17.0 17.0 16.25 17.0 1.44 Million
30 May, 1985 16.38 16.5 15.88 16.38 1.05 Million