Universal Health Services Inc (UHS)

USD 183.88

(-0.58%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1985 19.75 19.88 19.63 19.75 3.16 Million
11 Jul, 1985 19.75 19.88 19.63 19.75 1.43 Million
10 Jul, 1985 19.63 19.75 19.5 19.63 1.14 Million
09 Jul, 1985 19.5 19.88 19.5 19.5 288.8 Thousand
08 Jul, 1985 19.88 20.13 19.63 19.88 1.17 Million
05 Jul, 1985 19.75 20.0 19.13 19.75 818.4 Thousand
03 Jul, 1985 19.38 19.38 18.5 19.38 1.07 Million
02 Jul, 1985 18.63 18.88 18.5 18.63 325.6 Thousand
01 Jul, 1985 18.88 19.0 18.63 18.88 338.4 Thousand
28 Jun, 1985 19.0 19.0 18.88 19.0 329.6 Thousand