Universal Health Services Inc (UHS)

USD 183.88

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1985 18.75 19.13 18.63 18.75 295.2 Thousand
25 Jul, 1985 19.0 19.5 18.63 19.0 460 Thousand
24 Jul, 1985 19.25 19.25 18.38 19.25 956 Thousand
23 Jul, 1985 19.0 19.0 18.75 19.0 539.2 Thousand
22 Jul, 1985 18.88 19.25 18.75 18.88 693.6 Thousand
19 Jul, 1985 19.25 19.38 18.88 19.25 1.28 Million
18 Jul, 1985 19.0 19.38 18.88 19.0 2.06 Million
17 Jul, 1985 19.13 19.38 18.75 19.13 1.62 Million
16 Jul, 1985 18.88 19.5 18.38 18.88 1.36 Million
15 Jul, 1985 19.38 19.75 19.38 19.38 321.6 Thousand