Universal Health Services Inc (UHS)

USD 181.45

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1985 15.75 16.13 15.75 15.75 549.6 Thousand
23 Aug, 1985 16.0 16.13 15.75 16.0 384.8 Thousand
22 Aug, 1985 16.13 16.25 16.13 16.13 258.4 Thousand
21 Aug, 1985 16.25 16.25 16.0 16.25 308.8 Thousand
20 Aug, 1985 16.13 16.38 15.88 16.13 104 Thousand
19 Aug, 1985 16.25 16.5 16.13 16.25 413.6 Thousand
16 Aug, 1985 16.63 16.88 16.5 16.63 332.8 Thousand
15 Aug, 1985 16.75 16.88 16.75 16.75 240 Thousand
14 Aug, 1985 16.88 16.88 16.63 16.88 332 Thousand
13 Aug, 1985 16.88 16.88 16.5 16.88 329.6 Thousand