Universal Health Services Inc (UHS)

USD 181.45

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1985 14.75 15.38 14.75 14.75 841.6 Thousand
23 Sep, 1985 15.38 15.5 15.13 15.38 988.8 Thousand
20 Sep, 1985 15.13 15.25 15.0 15.13 1.02 Million
19 Sep, 1985 14.88 15.0 14.25 14.88 1.34 Million
18 Sep, 1985 14.25 14.38 14.13 14.25 647.2 Thousand
17 Sep, 1985 14.13 15.75 14.0 14.13 1.68 Million
16 Sep, 1985 15.63 15.75 15.63 15.63 154.4 Thousand
13 Sep, 1985 15.63 16.0 15.63 15.63 356 Thousand
12 Sep, 1985 15.75 16.0 15.75 15.75 249.6 Thousand
11 Sep, 1985 15.88 16.25 15.88 15.88 816.8 Thousand