Universal Health Services Inc (UHS)

USD 181.45

(-0.96%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1985 12.0 12.13 11.5 12.0 3.83 Million
08 Oct, 1985 11.63 12.25 11.63 11.63 1.39 Million
07 Oct, 1985 12.13 13.13 11.88 12.13 1.34 Million
04 Oct, 1985 12.88 13.25 12.88 12.88 981.6 Thousand
03 Oct, 1985 13.13 13.5 13.0 13.13 3.92 Million
02 Oct, 1985 13.38 14.13 13.0 13.38 3.78 Million
01 Oct, 1985 15.38 15.5 14.75 15.38 643.2 Thousand
30 Sep, 1985 15.0 15.0 14.38 15.0 774.4 Thousand
26 Sep, 1985 14.5 14.75 14.38 14.5 1.91 Million
25 Sep, 1985 14.75 14.88 14.5 14.75 684 Thousand