Universal Health Services Inc (UHS)

USD 182.41

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1985 12.5 12.75 12.13 12.5 2.64 Million
06 Nov, 1985 12.25 12.25 12.0 12.25 683.2 Thousand
05 Nov, 1985 12.13 12.38 12.13 12.13 397.6 Thousand
04 Nov, 1985 12.38 12.5 12.13 12.38 2.62 Million
01 Nov, 1985 12.25 12.38 12.0 12.25 946.4 Thousand
31 Oct, 1985 12.25 12.5 12.13 12.25 492 Thousand
30 Oct, 1985 12.5 12.5 12.25 12.5 712.8 Thousand
29 Oct, 1985 12.5 12.5 12.38 12.5 532 Thousand
28 Oct, 1985 12.38 12.63 12.38 12.38 430.4 Thousand
25 Oct, 1985 12.5 12.63 12.38 12.5 189.6 Thousand