Universal Health Services Inc (UHS)

USD 181.22

(-0.63%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1985 12.63 13.0 12.63 12.63 672.8 Thousand
06 Dec, 1985 12.88 13.38 12.75 12.88 372 Thousand
05 Dec, 1985 13.13 13.38 13.13 13.13 691.2 Thousand
04 Dec, 1985 13.13 13.63 13.13 13.13 601.6 Thousand
03 Dec, 1985 13.5 13.88 13.5 13.5 285.6 Thousand
02 Dec, 1985 13.75 13.88 13.75 13.75 764 Thousand
29 Nov, 1985 13.88 13.88 13.75 13.88 454.4 Thousand
27 Nov, 1985 13.63 13.88 13.63 13.63 860 Thousand
26 Nov, 1985 13.75 13.75 13.5 13.75 323.2 Thousand
25 Nov, 1985 13.63 13.75 13.5 13.63 318.4 Thousand