Universal Health Services Inc (UHS)

USD 181.22

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1985 13.88 14.5 13.75 13.88 633.6 Thousand
20 Dec, 1985 14.5 14.88 14.5 14.5 427.2 Thousand
19 Dec, 1985 14.88 15.13 14.75 14.88 577.6 Thousand
18 Dec, 1985 15.0 15.25 15.0 15.0 1.44 Million
17 Dec, 1985 15.25 15.75 15.13 15.25 3.37 Million
16 Dec, 1985 15.63 16.0 15.25 15.63 2.87 Million
13 Dec, 1985 15.25 15.38 14.25 15.25 2.38 Million
12 Dec, 1985 14.25 14.63 13.38 14.25 1.38 Million
11 Dec, 1985 13.38 13.5 12.88 13.38 1.26 Million
10 Dec, 1985 12.75 13.0 12.63 12.75 390.4 Thousand