Universal Health Services Inc (UHS)

USD 181.58

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1986 13.13 13.5 13.0 13.13 470.4 Thousand
22 Jan, 1986 13.0 13.13 13.0 13.0 758.4 Thousand
21 Jan, 1986 13.13 13.25 13.0 13.13 1.56 Million
20 Jan, 1986 13.25 13.5 13.13 13.25 602.4 Thousand
17 Jan, 1986 13.5 13.5 13.13 13.5 3.23 Million
16 Jan, 1986 13.13 13.88 13.13 13.13 1.43 Million
15 Jan, 1986 14.0 14.0 13.88 14.0 520.8 Thousand
14 Jan, 1986 14.0 14.13 13.88 14.0 360 Thousand
13 Jan, 1986 14.13 14.25 13.88 14.13 768.8 Thousand
10 Jan, 1986 14.25 14.38 14.0 14.25 308 Thousand