Universal Health Services Inc (UHS)

USD 181.58

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1986 14.75 14.75 14.38 14.75 1.08 Million
20 Feb, 1986 14.38 14.5 14.25 14.38 575.2 Thousand
19 Feb, 1986 14.38 14.63 14.25 14.38 520.8 Thousand
18 Feb, 1986 14.63 14.75 14.5 14.63 1.15 Million
14 Feb, 1986 14.5 14.75 14.5 14.5 893.6 Thousand
13 Feb, 1986 14.5 14.75 14.5 14.5 1.64 Million
12 Feb, 1986 14.5 14.5 14.13 14.5 1.47 Million
11 Feb, 1986 14.0 14.5 13.5 14.0 1.04 Million
10 Feb, 1986 13.63 14.0 13.5 13.63 736.8 Thousand
07 Feb, 1986 14.0 14.38 13.5 14.0 1.07 Million