Universal Health Services Inc (UHS)

USD 181.57

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1986 14.0 14.25 13.75 14.0 534.4 Thousand
10 Mar, 1986 13.88 13.88 13.75 13.88 302.4 Thousand
07 Mar, 1986 13.88 14.13 13.75 13.88 1.25 Million
06 Mar, 1986 14.13 14.13 13.88 14.13 1.09 Million
05 Mar, 1986 14.0 14.13 13.75 14.0 812.8 Thousand
04 Mar, 1986 14.0 14.38 14.0 14.0 520 Thousand
03 Mar, 1986 14.38 14.63 14.25 14.38 362.4 Thousand
28 Feb, 1986 14.38 14.63 14.38 14.38 427.2 Thousand
27 Feb, 1986 14.63 14.63 14.25 14.63 921.6 Thousand
26 Feb, 1986 14.13 14.38 14.13 14.13 541.6 Thousand