Universal Health Services Inc (UHS)

USD 185.68

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1986 13.13 13.38 12.88 13.13 2.07 Million
09 Apr, 1986 12.88 13.63 12.63 12.88 1.3 Million
08 Apr, 1986 13.63 13.75 13.38 13.63 912 Thousand
07 Apr, 1986 13.5 13.88 13.38 13.5 652 Thousand
04 Apr, 1986 13.75 14.13 13.75 13.75 471.2 Thousand
03 Apr, 1986 14.13 14.38 14.0 14.13 336 Thousand
02 Apr, 1986 14.25 14.5 14.13 14.25 437.6 Thousand
01 Apr, 1986 14.63 14.75 14.25 14.63 1.14 Million
31 Mar, 1986 14.63 14.75 14.5 14.63 252.8 Thousand
27 Mar, 1986 14.5 14.88 14.25 14.5 679.2 Thousand