Universal Health Services Inc (UHS)

USD 190.12

(2.03%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1986 14.63 14.63 14.38 14.63 1.62 Million
24 Apr, 1986 14.5 14.63 14.38 14.5 424 Thousand
23 Apr, 1986 14.63 15.13 14.5 14.63 1.25 Million
22 Apr, 1986 14.88 15.0 14.63 14.88 2.35 Million
21 Apr, 1986 14.88 14.88 14.38 14.88 1.95 Million
18 Apr, 1986 14.5 14.5 14.13 14.5 5.07 Million
17 Apr, 1986 14.25 14.25 14.13 14.25 746.4 Thousand
16 Apr, 1986 14.25 14.25 13.88 14.25 760.8 Thousand
15 Apr, 1986 13.75 14.0 13.25 13.75 1.09 Million
14 Apr, 1986 13.38 13.38 12.88 13.38 1.41 Million