Universal Health Services Inc (UHS)

USD 190.12

(2.03%)

Historical Prices

Date Open High Low Close Volume
09 May, 1986 13.88 13.88 13.63 13.88 226.4 Thousand
08 May, 1986 13.88 14.0 13.63 13.88 644 Thousand
07 May, 1986 13.5 14.13 13.25 13.5 382.4 Thousand
06 May, 1986 14.0 14.13 13.88 14.0 416 Thousand
05 May, 1986 14.0 14.13 13.88 14.0 368 Thousand
02 May, 1986 14.0 14.25 14.0 14.0 211.2 Thousand
01 May, 1986 14.0 14.38 14.0 14.0 380 Thousand
30 Apr, 1986 14.0 14.63 14.0 14.0 489.6 Thousand
29 Apr, 1986 14.5 14.63 14.38 14.5 721.6 Thousand
28 Apr, 1986 14.5 14.63 14.5 14.5 655.2 Thousand