Universal Health Services Inc (UHS)

USD 190.12

(2.03%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1986 13.38 13.38 13.25 13.38 1.69 Million
06 Jun, 1986 13.38 13.38 13.25 13.38 302.4 Thousand
05 Jun, 1986 13.25 13.38 13.13 13.25 254.4 Thousand
04 Jun, 1986 13.38 13.38 13.0 13.38 2.47 Million
03 Jun, 1986 13.13 13.38 13.0 13.13 1.66 Million
02 Jun, 1986 13.38 13.75 13.25 13.38 688 Thousand
30 May, 1986 13.63 13.75 13.63 13.63 392.8 Thousand
29 May, 1986 13.75 13.75 13.63 13.75 173.6 Thousand
28 May, 1986 13.75 13.88 13.38 13.75 1.24 Million
27 May, 1986 13.38 13.5 13.25 13.38 312.8 Thousand