Universal Health Services Inc (UHS)

USD 190.12

(2.03%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1986 15.75 16.25 15.63 15.75 2.92 Million
07 Jul, 1986 16.25 16.38 16.25 16.25 2.56 Million
03 Jul, 1986 16.25 16.38 16.25 16.25 2.26 Million
02 Jul, 1986 16.25 16.38 16.25 16.25 2.12 Million
01 Jul, 1986 16.25 16.38 16.25 16.25 3.27 Million
30 Jun, 1986 16.25 16.38 16.25 16.25 2.41 Million
27 Jun, 1986 16.25 16.38 16.13 16.25 1.26 Million
26 Jun, 1986 16.25 16.38 16.13 16.25 2.47 Million
25 Jun, 1986 16.38 16.5 16.25 16.38 2.77 Million
24 Jun, 1986 16.38 16.5 16.38 16.38 4.59 Million