Universal Health Services Inc (UHS)

USD 190.12

(2.03%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1986 16.38 16.63 16.38 16.38 4.6 Million
20 Jun, 1986 16.5 16.63 16.5 16.5 7.24 Million
19 Jun, 1986 16.63 16.75 16.25 16.63 16.56 Million
18 Jun, 1986 16.25 16.5 12.63 16.25 13.69 Million
17 Jun, 1986 12.88 12.88 12.25 12.88 946.4 Thousand
16 Jun, 1986 12.5 13.0 12.25 12.5 1.21 Million
13 Jun, 1986 13.0 13.25 12.88 13.0 584.8 Thousand
12 Jun, 1986 13.25 13.38 13.0 13.25 1.02 Million
11 Jun, 1986 13.25 13.38 13.25 13.25 500.8 Thousand
10 Jun, 1986 13.38 13.38 13.25 13.38 707.2 Thousand