Universal Health Services Inc (UHS)

USD 190.12

(2.03%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1986 15.63 15.75 15.63 15.63 205.6 Thousand
21 Jul, 1986 15.75 15.75 15.5 15.75 1.04 Million
18 Jul, 1986 15.63 15.63 15.63 15.63 344 Thousand
17 Jul, 1986 15.63 15.88 15.25 15.63 1.03 Million
16 Jul, 1986 15.38 15.38 15.13 15.38 1.12 Million
15 Jul, 1986 15.25 15.5 15.13 15.25 2.26 Million
14 Jul, 1986 15.38 15.63 15.38 15.38 496 Thousand
11 Jul, 1986 15.63 15.88 15.63 15.63 852.8 Thousand
10 Jul, 1986 15.63 15.88 15.63 15.63 433.6 Thousand
09 Jul, 1986 15.75 15.88 15.63 15.75 397.6 Thousand