Universal Health Services Inc (UHS)

USD 190.12

(2.03%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1986 15.75 16.0 15.75 15.75 46.4 Thousand
18 Aug, 1986 15.88 16.0 15.75 15.88 541.6 Thousand
15 Aug, 1986 15.88 16.0 15.75 15.88 1.16 Million
14 Aug, 1986 16.0 16.0 15.63 16.0 240.8 Thousand
13 Aug, 1986 15.63 15.75 15.5 15.63 664.8 Thousand
12 Aug, 1986 15.63 15.75 15.63 15.63 100.8 Thousand
11 Aug, 1986 15.63 15.75 15.25 15.63 760.8 Thousand
08 Aug, 1986 15.25 15.38 14.88 15.25 1 Million
07 Aug, 1986 15.0 15.25 15.0 15.0 1.3 Million
06 Aug, 1986 15.25 15.5 15.13 15.25 1.16 Million