Universal Health Services Inc (UHS)

USD 190.12

(2.03%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1986 16.5 16.62 16.38 16.38 956.8 Thousand
11 Sep, 1986 17.0 17.0 16.5 16.5 620 Thousand
10 Sep, 1986 17.12 17.12 16.88 17.0 2.69 Million
09 Sep, 1986 16.88 17.12 16.88 17.12 1.63 Million
08 Sep, 1986 16.88 17.0 16.75 16.88 3.48 Million
05 Sep, 1986 16.75 16.88 16.75 16.88 929.6 Thousand
04 Sep, 1986 16.25 16.88 16.25 16.75 1.36 Million
03 Sep, 1986 16.25 16.38 16.25 16.25 165.6 Thousand
02 Sep, 1986 16.25 16.38 16.25 16.25 809.6 Thousand
29 Aug, 1986 16.38 16.38 16.25 16.25 430.4 Thousand