Universal Health Services Inc (UHS)

USD 190.12

(2.03%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1986 16.75 16.88 16.75 16.75 552.8 Thousand
09 Oct, 1986 16.75 16.88 16.5 16.75 2.52 Million
08 Oct, 1986 16.75 16.75 16.5 16.75 270.4 Thousand
07 Oct, 1986 16.75 16.88 16.62 16.75 366.4 Thousand
06 Oct, 1986 16.75 16.88 16.25 16.75 324.8 Thousand
03 Oct, 1986 16.75 16.88 16.62 16.75 632.8 Thousand
02 Oct, 1986 16.75 16.75 16.5 16.75 1.19 Million
01 Oct, 1986 16.5 16.75 16.5 16.75 880 Thousand
30 Sep, 1986 16.5 16.62 16.5 16.5 420.8 Thousand
29 Sep, 1986 16.5 16.62 16.5 16.5 227.2 Thousand