Universal Health Services Inc (UHS)

USD 190.12

(2.03%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1986 10.5 10.75 10.0 10.75 4.92 Million
23 Oct, 1986 10.62 10.62 10.25 10.5 3.07 Million
22 Oct, 1986 10.5 11.12 10.0 10.75 24.3 Million
21 Oct, 1986 16.75 16.75 9.0 10.5 8.64 Million
20 Oct, 1986 16.62 16.75 16.5 16.75 268 Thousand
17 Oct, 1986 16.62 16.88 16.62 16.62 388 Thousand
16 Oct, 1986 16.75 16.75 16.62 16.62 147.2 Thousand
15 Oct, 1986 16.62 16.75 16.62 16.75 1.17 Million
14 Oct, 1986 16.62 16.75 16.62 16.62 452 Thousand
13 Oct, 1986 16.75 16.75 16.62 16.62 57.6 Thousand