Universal Health Services Inc (UHS)

USD 186.43

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 9.0 9.12 8.75 8.75 752.8 Thousand
24 Nov, 1986 9.0 9.25 8.88 9.0 1.72 Million
21 Nov, 1986 9.25 9.25 9.0 9.0 2.37 Million
20 Nov, 1986 9.12 9.25 9.0 9.25 932.8 Thousand
19 Nov, 1986 9.5 9.75 9.0 9.12 1.93 Million
18 Nov, 1986 9.75 9.75 9.25 9.5 605.6 Thousand
17 Nov, 1986 10.0 10.0 9.62 9.88 1.3 Million
14 Nov, 1986 10.25 10.38 10.0 10.0 508 Thousand
13 Nov, 1986 10.38 10.38 10.12 10.25 447.2 Thousand
12 Nov, 1986 10.38 10.38 10.25 10.38 2.42 Million