Universal Health Services Inc (UHS)

USD 186.43

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1986 6.62 7.0 6.62 7.0 1.07 Million
23 Dec, 1986 7.25 7.25 6.62 6.62 503.2 Thousand
22 Dec, 1986 7.25 7.38 7.25 7.25 219.2 Thousand
19 Dec, 1986 7.25 7.38 7.12 7.12 216 Thousand
18 Dec, 1986 7.88 7.88 7.0 7.25 2.06 Million
17 Dec, 1986 8.0 8.12 7.62 7.88 648.8 Thousand
16 Dec, 1986 8.38 8.38 8.0 8.0 3.54 Million
15 Dec, 1986 8.75 8.88 8.38 8.38 2.36 Million
12 Dec, 1986 8.88 9.0 8.75 8.75 1.99 Million
11 Dec, 1986 8.88 9.0 8.75 8.88 2.26 Million