Universal Health Services Inc (UHS)
USD 186.43
(0.86%)
USD 186.43
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 1987 | 7.62 | 7.88 | 7.5 | 7.5 | 1.73 Million |
| 22 Jan, 1987 | 7.88 | 7.88 | 7.62 | 7.62 | 138.4 Thousand |
| 21 Jan, 1987 | 8.0 | 8.12 | 7.75 | 8.0 | 1.22 Million |
| 20 Jan, 1987 | 8.0 | 8.12 | 8.0 | 8.0 | 1.98 Million |
| 19 Jan, 1987 | 8.12 | 8.12 | 8.0 | 8.0 | 515.2 Thousand |
| 16 Jan, 1987 | 8.12 | 8.12 | 8.0 | 8.12 | 526.4 Thousand |
| 15 Jan, 1987 | 8.0 | 8.12 | 8.0 | 8.12 | 1.19 Million |
| 14 Jan, 1987 | 8.0 | 8.12 | 7.88 | 8.0 | 633.6 Thousand |
| 13 Jan, 1987 | 8.25 | 8.25 | 7.88 | 8.0 | 1.12 Million |
| 12 Jan, 1987 | 8.25 | 8.38 | 8.25 | 8.38 | 666.4 Thousand |
UHT
UI
UIS
UGP
UHAL
UHAL-B