Universal Health Services Inc (UHS)

USD 186.43

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 7.75 7.75 7.62 7.75 1.08 Million
20 Feb, 1987 7.62 7.75 7.5 7.75 379.2 Thousand
19 Feb, 1987 7.5 7.62 7.38 7.62 461.6 Thousand
18 Feb, 1987 7.38 7.62 7.38 7.5 904 Thousand
17 Feb, 1987 7.5 7.5 7.25 7.38 1.75 Million
13 Feb, 1987 7.5 7.5 7.25 7.5 2.2 Million
12 Feb, 1987 7.5 7.5 7.25 7.5 794.4 Thousand
11 Feb, 1987 7.5 7.5 7.38 7.5 108 Thousand
10 Feb, 1987 7.38 7.5 7.38 7.5 1.61 Million
09 Feb, 1987 7.5 7.62 7.38 7.38 1.3 Million