Universal Health Services Inc (UHS)
USD 186.43
(0.86%)
USD 186.43
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1987 | 7.62 | 7.62 | 7.38 | 7.5 | 310.4 Thousand |
| 06 Mar, 1987 | 7.5 | 7.62 | 7.25 | 7.62 | 566.4 Thousand |
| 05 Mar, 1987 | 7.38 | 7.5 | 7.25 | 7.5 | 255.2 Thousand |
| 04 Mar, 1987 | 7.25 | 7.5 | 7.12 | 7.38 | 701.6 Thousand |
| 03 Mar, 1987 | 7.5 | 7.5 | 7.25 | 7.25 | 641.6 Thousand |
| 02 Mar, 1987 | 7.75 | 7.75 | 7.5 | 7.5 | 1.58 Million |
| 27 Feb, 1987 | 7.75 | 7.75 | 7.62 | 7.75 | 772 Thousand |
| 26 Feb, 1987 | 7.75 | 7.75 | 7.62 | 7.75 | 388 Thousand |
| 25 Feb, 1987 | 7.62 | 7.75 | 7.62 | 7.75 | 821.6 Thousand |
| 24 Feb, 1987 | 7.75 | 7.75 | 7.62 | 7.62 | 1.02 Million |
UHT
UI
UIS
UGP
UHAL
UHAL-B