Universal Health Services Inc (UHS)

USD 186.43

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 9.5 9.62 9.25 9.62 988.8 Thousand
03 Apr, 1987 9.25 9.5 9.25 9.5 54.4 Thousand
02 Apr, 1987 9.38 9.5 9.25 9.25 336 Thousand
01 Apr, 1987 9.25 9.38 9.12 9.38 140 Thousand
31 Mar, 1987 9.25 9.25 9.12 9.25 187.2 Thousand
30 Mar, 1987 9.38 9.38 9.0 9.25 334.4 Thousand
27 Mar, 1987 9.12 9.38 9.12 9.38 819.2 Thousand
26 Mar, 1987 8.62 9.25 8.62 9.0 2.48 Million
25 Mar, 1987 7.75 8.62 7.75 8.62 3.84 Million
24 Mar, 1987 8.0 8.0 7.75 7.75 335.2 Thousand