Universal Health Services Inc (UHS)

USD 186.43

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 9.0 9.12 8.88 8.88 1.6 Million
04 May, 1987 9.25 9.25 9.0 9.0 560.8 Thousand
01 May, 1987 9.38 9.38 9.12 9.25 85.6 Thousand
30 Apr, 1987 9.38 9.38 9.12 9.38 164.8 Thousand
29 Apr, 1987 9.0 9.38 9.0 9.38 1.33 Million
28 Apr, 1987 8.62 9.0 8.62 9.0 1.48 Million
27 Apr, 1987 8.75 8.75 8.62 8.62 245.6 Thousand
24 Apr, 1987 8.75 8.88 8.75 8.75 169.6 Thousand
23 Apr, 1987 8.75 9.0 8.62 8.75 406.4 Thousand
22 Apr, 1987 9.0 9.12 8.75 8.75 254.4 Thousand