Universal Health Services Inc (UHS)
USD 186.43
(0.86%)
USD 186.43
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1987 | 8.12 | 8.12 | 7.88 | 7.88 | 20 Thousand |
| 02 Jun, 1987 | 8.0 | 8.12 | 7.88 | 8.12 | 102.4 Thousand |
| 01 Jun, 1987 | 8.12 | 8.12 | 8.0 | 8.0 | 121.6 Thousand |
| 29 May, 1987 | 8.12 | 8.12 | 8.0 | 8.12 | 79.2 Thousand |
| 28 May, 1987 | 8.25 | 8.25 | 8.0 | 8.25 | 3200.00 |
| 27 May, 1987 | 8.0 | 8.25 | 7.75 | 8.25 | 855.2 Thousand |
| 26 May, 1987 | 7.88 | 8.0 | 7.75 | 8.0 | 44.8 Thousand |
| 22 May, 1987 | 8.0 | 8.0 | 7.88 | 7.88 | 565.6 Thousand |
| 21 May, 1987 | 8.0 | 8.0 | 7.88 | 8.0 | 16.8 Thousand |
| 20 May, 1987 | 8.12 | 8.25 | 7.88 | 8.12 | 213.6 Thousand |
UHT
UI
UIS
UGP
UHAL
UHAL-B