Universal Health Services Inc (UHS)
USD 186.43
(0.86%)
USD 186.43
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1987 | 7.88 | 7.88 | 7.75 | 7.75 | 28 Thousand |
| 30 Jun, 1987 | 7.88 | 7.88 | 7.75 | 7.88 | 327.2 Thousand |
| 29 Jun, 1987 | 7.88 | 7.88 | 7.75 | 7.88 | 160.8 Thousand |
| 26 Jun, 1987 | 7.75 | 7.88 | 7.75 | 7.88 | 164.8 Thousand |
| 25 Jun, 1987 | 7.75 | 7.88 | 7.75 | 7.75 | 2.51 Million |
| 24 Jun, 1987 | 7.5 | 7.88 | 7.5 | 7.75 | 998.4 Thousand |
| 23 Jun, 1987 | 7.5 | 7.62 | 7.5 | 7.5 | 16 Thousand |
| 22 Jun, 1987 | 7.62 | 7.62 | 7.5 | 7.5 | 265.6 Thousand |
| 19 Jun, 1987 | 7.5 | 7.62 | 7.5 | 7.62 | 226.4 Thousand |
| 18 Jun, 1987 | 7.62 | 7.62 | 7.5 | 7.5 | 210.4 Thousand |
UHT
UI
UIS
UGP
UHAL
UHAL-B