Universal Health Services Inc (UHS)

USD 186.43

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 8.88 8.88 8.62 8.75 290.4 Thousand
29 Jul, 1987 8.88 8.88 8.62 8.88 897.6 Thousand
28 Jul, 1987 8.88 8.88 8.62 8.88 2.45 Million
27 Jul, 1987 8.62 8.88 8.62 8.88 13.6 Thousand
24 Jul, 1987 8.75 8.88 8.62 8.62 129.6 Thousand
23 Jul, 1987 8.75 8.88 8.75 8.75 115.2 Thousand
22 Jul, 1987 9.0 9.0 8.75 8.75 86.4 Thousand
21 Jul, 1987 8.75 9.0 8.75 9.0 106.4 Thousand
20 Jul, 1987 8.62 8.88 8.5 8.62 296 Thousand
17 Jul, 1987 8.5 8.62 8.5 8.62 874.4 Thousand