Universal Health Services Inc (UHS)

USD 186.43

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 9.25 9.38 9.0 9.0 146.4 Thousand
26 Aug, 1987 8.88 9.38 8.88 9.25 2.18 Million
25 Aug, 1987 8.38 8.88 8.38 8.75 356 Thousand
24 Aug, 1987 8.5 8.62 8.25 8.38 728.8 Thousand
21 Aug, 1987 8.0 8.5 8.0 8.5 331.2 Thousand
20 Aug, 1987 7.88 8.0 7.75 8.0 349.6 Thousand
19 Aug, 1987 8.0 8.0 7.5 7.88 540 Thousand
18 Aug, 1987 8.62 8.75 8.0 8.0 244 Thousand
17 Aug, 1987 8.75 8.75 8.62 8.62 128 Thousand
14 Aug, 1987 9.0 9.0 8.62 8.75 259.2 Thousand