Universal Health Services Inc (UHS)

USD 186.43

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 8.5 8.75 8.5 8.5 47.2 Thousand
10 Sep, 1987 8.38 8.75 8.38 8.5 364 Thousand
09 Sep, 1987 8.38 8.62 8.38 8.38 107.2 Thousand
08 Sep, 1987 8.88 8.88 8.38 8.38 172 Thousand
04 Sep, 1987 8.88 9.12 8.88 8.88 36 Thousand
03 Sep, 1987 9.38 9.5 8.75 8.75 313.6 Thousand
02 Sep, 1987 9.38 9.38 9.38 9.38 70.4 Thousand
01 Sep, 1987 9.38 9.62 9.25 9.38 1.42 Million
31 Aug, 1987 9.5 9.5 9.25 9.38 422.4 Thousand
28 Aug, 1987 9.0 9.5 8.88 9.5 2.22 Million