Universal Health Services Inc (UHS)
USD 186.43
(0.86%)
USD 186.43
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1987 | 7.62 | 7.62 | 7.5 | 7.5 | 136 Thousand |
| 08 Oct, 1987 | 7.75 | 7.75 | 7.62 | 7.75 | 480.8 Thousand |
| 07 Oct, 1987 | 7.62 | 7.75 | 7.62 | 7.75 | 56.8 Thousand |
| 06 Oct, 1987 | 7.75 | 7.75 | 7.62 | 7.62 | 148 Thousand |
| 05 Oct, 1987 | 7.75 | 7.75 | 7.5 | 7.75 | 53.6 Thousand |
| 02 Oct, 1987 | 7.75 | 7.75 | 7.5 | 7.75 | 24.8 Thousand |
| 01 Oct, 1987 | 7.88 | 7.88 | 7.5 | 7.75 | 176 Thousand |
| 30 Sep, 1987 | 8.0 | 8.12 | 7.62 | 7.88 | 331.2 Thousand |
| 29 Sep, 1987 | 8.12 | 8.25 | 7.88 | 8.0 | 253.6 Thousand |
| 28 Sep, 1987 | 8.12 | 8.38 | 8.12 | 8.12 | 104.8 Thousand |
UHT
UI
UIS
UGP
UHAL
UHAL-B