Universal Health Services Inc (UHS)

USD 186.43

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 8.38 8.5 8.25 8.5 115.2 Thousand
15 Jul, 1987 8.12 8.38 8.12 8.38 553.6 Thousand
14 Jul, 1987 7.88 8.25 7.88 8.0 652 Thousand
13 Jul, 1987 7.88 7.88 7.75 7.75 524 Thousand
10 Jul, 1987 7.88 7.88 7.75 7.88 327.2 Thousand
09 Jul, 1987 7.88 8.0 7.75 7.88 1.22 Million
08 Jul, 1987 7.88 7.88 7.88 7.88 117.6 Thousand
07 Jul, 1987 7.75 7.88 7.75 7.88 253.6 Thousand
06 Jul, 1987 7.75 7.88 7.75 7.75 341.6 Thousand
02 Jul, 1987 7.75 7.88 7.75 7.75 428.8 Thousand