Universal Health Services Inc (UHS)

USD 186.43

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 9.0 9.0 9.0 9.0 268.8 Thousand
20 Apr, 1987 9.12 9.12 9.0 9.12 199.2 Thousand
16 Apr, 1987 9.38 9.38 9.0 9.25 338.4 Thousand
15 Apr, 1987 9.12 9.5 9.12 9.38 360 Thousand
14 Apr, 1987 9.62 9.75 9.12 9.12 780 Thousand
13 Apr, 1987 9.88 9.88 9.62 9.62 276.8 Thousand
10 Apr, 1987 9.25 9.88 9.12 9.88 3.64 Million
09 Apr, 1987 9.5 9.5 9.12 9.25 685.6 Thousand
08 Apr, 1987 9.38 9.62 9.38 9.5 1.28 Million
07 Apr, 1987 9.62 9.62 9.38 9.38 1.25 Million