Universal Health Services Inc (UHS)
USD 186.43
(0.86%)
USD 186.43
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1987 | 8.0 | 8.0 | 7.5 | 7.5 | 376 Thousand |
| 05 Feb, 1987 | 8.0 | 8.0 | 7.88 | 8.0 | 862.4 Thousand |
| 04 Feb, 1987 | 7.88 | 8.0 | 7.88 | 8.0 | 589.6 Thousand |
| 03 Feb, 1987 | 7.88 | 8.0 | 7.75 | 7.88 | 1.28 Million |
| 02 Feb, 1987 | 7.38 | 7.88 | 7.38 | 7.88 | 586.4 Thousand |
| 30 Jan, 1987 | 7.5 | 7.5 | 7.38 | 7.38 | 249.6 Thousand |
| 29 Jan, 1987 | 7.5 | 7.5 | 7.38 | 7.5 | 372.8 Thousand |
| 28 Jan, 1987 | 7.5 | 7.5 | 7.38 | 7.5 | 870.4 Thousand |
| 27 Jan, 1987 | 7.38 | 7.5 | 7.25 | 7.5 | 79.2 Thousand |
| 26 Jan, 1987 | 7.5 | 7.62 | 7.25 | 7.38 | 194.4 Thousand |
UHT
UI
UIS
UGP
UHAL
UHAL-B