Universal Health Services Inc (UHS)

USD 186.43

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 8.0 8.38 8.0 8.25 1.96 Million
08 Jan, 1987 7.75 8.0 7.75 8.0 1.02 Million
07 Jan, 1987 7.75 8.0 7.62 7.75 1.54 Million
06 Jan, 1987 7.5 7.75 7.38 7.75 1.04 Million
05 Jan, 1987 7.25 7.5 7.25 7.5 948 Thousand
02 Jan, 1987 7.0 7.25 7.0 7.12 442.4 Thousand
31 Dec, 1986 6.88 7.5 6.75 7.0 1.57 Million
30 Dec, 1986 6.88 6.88 6.75 6.88 3.03 Million
29 Dec, 1986 7.0 7.0 6.75 6.88 693.6 Thousand
26 Dec, 1986 7.0 7.0 6.88 7.0 490.4 Thousand