Universal Health Services Inc (UHS)

USD 190.12

(2.03%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1986 15.13 15.25 15.0 15.13 119.2 Thousand
04 Aug, 1986 15.25 15.25 15.13 15.25 238.4 Thousand
01 Aug, 1986 15.25 15.25 15.0 15.25 704 Thousand
31 Jul, 1986 15.13 15.25 15.13 15.13 201.6 Thousand
30 Jul, 1986 15.25 15.38 15.13 15.25 1.15 Million
29 Jul, 1986 15.25 15.38 15.25 15.25 431.2 Thousand
28 Jul, 1986 15.25 15.63 15.25 15.25 464 Thousand
25 Jul, 1986 15.5 15.63 15.5 15.5 484 Thousand
24 Jul, 1986 15.5 15.88 15.5 15.5 549.6 Thousand
23 Jul, 1986 15.75 15.88 15.63 15.75 408 Thousand