Universal Health Services Inc (UHS)

USD 190.12

(2.03%)

Historical Prices

Date Open High Low Close Volume
23 May, 1986 13.5 13.5 13.25 13.5 1.17 Million
22 May, 1986 13.25 13.38 13.0 13.25 3.71 Million
21 May, 1986 13.25 13.25 13.0 13.25 3.03 Million
20 May, 1986 12.88 13.13 12.63 12.88 2.53 Million
19 May, 1986 13.0 13.13 12.88 13.0 407.2 Thousand
16 May, 1986 13.13 13.25 13.0 13.13 451.2 Thousand
15 May, 1986 13.25 13.38 12.88 13.25 972.8 Thousand
14 May, 1986 13.0 13.38 13.0 13.0 1.18 Million
13 May, 1986 13.38 13.75 13.13 13.38 640.8 Thousand
12 May, 1986 13.75 13.88 13.63 13.75 205.6 Thousand