Universal Health Services Inc (UHS)

USD 185.68

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1986 14.88 14.88 14.75 14.88 615.2 Thousand
25 Mar, 1986 14.75 14.88 14.75 14.75 372.8 Thousand
24 Mar, 1986 14.88 14.88 14.75 14.88 225.6 Thousand
21 Mar, 1986 14.75 15.0 14.63 14.75 608 Thousand
20 Mar, 1986 14.63 14.88 14.25 14.63 712.8 Thousand
19 Mar, 1986 14.88 15.5 14.75 14.88 812.8 Thousand
18 Mar, 1986 15.25 15.5 15.25 15.25 587.2 Thousand
17 Mar, 1986 15.38 16.0 15.13 15.38 1.24 Million
14 Mar, 1986 15.88 16.13 15.25 15.88 1.21 Million
13 Mar, 1986 15.25 15.38 15.25 15.25 1.26 Million