Universal Health Services Inc (UHS)

USD 181.58

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1986 13.75 13.75 13.0 13.75 665.6 Thousand
05 Feb, 1986 13.13 13.25 13.0 13.13 137.6 Thousand
04 Feb, 1986 13.25 13.38 13.0 13.25 1.37 Million
03 Feb, 1986 13.0 13.25 12.88 13.0 1.14 Million
31 Jan, 1986 13.0 13.5 12.63 13.0 1.17 Million
30 Jan, 1986 12.63 12.75 12.5 12.63 803.2 Thousand
29 Jan, 1986 12.75 12.88 12.38 12.75 4.77 Million
28 Jan, 1986 12.5 13.0 12.38 12.5 1.06 Million
27 Jan, 1986 13.0 13.13 12.88 13.0 877.6 Thousand
24 Jan, 1986 13.13 13.38 12.88 13.13 580 Thousand