Universal Health Services Inc (UHS)

USD 181.22

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1986 14.5 15.13 14.38 14.5 732.8 Thousand
07 Jan, 1986 14.88 14.88 14.63 14.88 1.08 Million
06 Jan, 1986 14.63 14.75 14.25 14.63 899.2 Thousand
03 Jan, 1986 14.25 14.25 14.0 14.25 279.2 Thousand
02 Jan, 1986 14.0 14.5 14.0 14.0 326.4 Thousand
31 Dec, 1985 14.5 14.5 14.13 14.5 315.2 Thousand
30 Dec, 1985 14.25 14.38 13.75 14.25 1.02 Million
27 Dec, 1985 13.88 13.88 13.75 13.88 151.2 Thousand
26 Dec, 1985 13.88 13.88 13.75 13.88 174.4 Thousand
24 Dec, 1985 13.75 14.0 13.75 13.75 228.8 Thousand