Universal Health Services Inc (UHS)

USD 182.41

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1985 13.25 13.5 13.0 13.25 1.13 Million
20 Nov, 1985 14.5 14.75 14.38 14.5 300 Thousand
19 Nov, 1985 14.63 14.88 14.5 14.63 1.36 Million
18 Nov, 1985 14.63 15.0 14.25 14.63 839.2 Thousand
15 Nov, 1985 14.38 14.5 14.0 14.38 692 Thousand
14 Nov, 1985 14.25 14.25 14.0 14.25 524 Thousand
13 Nov, 1985 14.25 14.38 14.0 14.25 1.12 Million
12 Nov, 1985 14.25 14.5 14.13 14.25 1.43 Million
11 Nov, 1985 14.38 14.5 12.75 14.38 2.12 Million
08 Nov, 1985 12.88 12.88 12.5 12.88 829.6 Thousand