Universal Health Services Inc (UHS)

USD 181.45

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1985 12.63 13.0 12.63 12.63 201.6 Thousand
22 Oct, 1985 13.0 13.25 12.75 13.0 517.6 Thousand
21 Oct, 1985 13.25 13.5 13.0 13.25 532 Thousand
18 Oct, 1985 13.25 13.5 13.25 13.25 655.2 Thousand
17 Oct, 1985 13.38 13.5 13.0 13.38 950.4 Thousand
16 Oct, 1985 13.13 13.13 12.75 13.13 1.86 Million
15 Oct, 1985 12.75 13.13 12.63 12.75 394.4 Thousand
14 Oct, 1985 13.0 13.13 12.75 13.0 506.4 Thousand
11 Oct, 1985 13.0 13.13 12.5 13.0 977.6 Thousand
10 Oct, 1985 12.63 12.88 11.88 12.63 1.45 Million