Universal Health Services Inc (UHS)

USD 181.45

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1985 16.25 16.25 15.5 16.25 809.6 Thousand
09 Sep, 1985 15.38 15.5 15.25 15.38 80 Thousand
06 Sep, 1985 15.25 15.63 15.25 15.25 1.79 Million
05 Sep, 1985 15.38 15.75 15.25 15.38 573.6 Thousand
04 Sep, 1985 15.75 15.88 15.5 15.75 1.12 Million
03 Sep, 1985 15.75 15.88 15.75 15.75 108 Thousand
30 Aug, 1985 15.88 15.88 15.63 15.88 114.4 Thousand
29 Aug, 1985 15.75 15.75 15.5 15.75 307.2 Thousand
28 Aug, 1985 15.75 15.88 15.63 15.75 582.4 Thousand
27 Aug, 1985 15.88 16.0 15.63 15.88 564 Thousand