Universal Health Services Inc (UHS)

USD 181.45

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1985 16.88 17.0 16.5 16.88 269.6 Thousand
09 Aug, 1985 17.0 17.0 16.75 17.0 735.2 Thousand
08 Aug, 1985 16.88 16.88 16.38 16.88 684 Thousand
07 Aug, 1985 16.5 16.63 16.38 16.5 495.2 Thousand
06 Aug, 1985 16.63 17.25 16.63 16.63 302.4 Thousand
05 Aug, 1985 17.25 18.0 17.13 17.25 772 Thousand
02 Aug, 1985 17.88 18.0 17.88 17.88 312 Thousand
01 Aug, 1985 17.88 18.13 17.75 17.88 1.44 Million
31 Jul, 1985 17.88 18.0 17.63 17.88 8.2 Million
30 Jul, 1985 17.75 18.25 17.63 17.75 376.8 Thousand