Universal Health Services Inc (UHS)

USD 183.88

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1985 18.88 19.0 18.75 18.88 460 Thousand
26 Jun, 1985 18.75 19.0 18.75 18.75 484 Thousand
25 Jun, 1985 18.88 19.38 18.63 18.88 1.6 Million
24 Jun, 1985 19.13 19.5 19.0 19.13 731.2 Thousand
21 Jun, 1985 19.25 19.38 18.5 19.25 1.54 Million
20 Jun, 1985 18.63 18.75 18.5 18.63 668.8 Thousand
19 Jun, 1985 18.5 18.63 17.75 18.5 2.62 Million
18 Jun, 1985 17.75 17.88 17.63 17.75 206.4 Thousand
17 Jun, 1985 17.75 17.88 17.63 17.75 304 Thousand
14 Jun, 1985 17.88 17.88 17.63 17.88 1.6 Million